Aave
AAVE · 美元计价
$130.09
-1.55%
≈ ￥858.594
(-$2.05)
更新于 2026-11-09 11:45:02
24H 最高$132.23
24H 最低$124.04
今日开盘$132.14
24H 成交量$1,067.33万
流通市值$19.84亿
24H 涨跌额(-$2.05)
历史最高$668
最高日期2021-05-01
历史最低$25.939
最低日期2020-11-01
AAVE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 34 |
LTC莱特币
|
$51.07 | $52.34 | $49.26 | $984.26万 | $38.87亿 | -2.07% |
| 483 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $44.16万 | 1.88% |
| 468 |
SUSHISushi
|
$0.1753 | $0.1788 | $0.1679 | $22.72万 | $3,384.06万 | -1.90% |
| 128 |
BONKBonk
|
$0.00000275 | $0.00000281 | $0.00000262 | $135.44万 | $2.15亿 | -1.08% |
| 401 |
0G0G
|
$0.142 | $0.1457 | $0.1347 | $30.97万 | $3,035.94万 | -2.41% |
| 683 |
KGSTKGST
|
$0.01124 | $0.011246 | $0.011239 | $9,836.98 | — | -0.04% |
| 563 |
STRAXStratis
|
$0.00927 | $0.00963 | $0.00916 | $14.46万 | $2,098.66万 | -2.73% |
| 256 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 37 |
AVAXAvalanche
|
$8.056 | $8.27 | $7.77 | $973.70万 | $34.43亿 | -1.76% |
| 414 |
EDENOpenEden
|
$0.04494 | $0.04796 | $0.04288 | $29.38万 | $843.25万 | -5.71% |
| 92 |
TIACelestia
|
$0.4246 | $0.4385 | $0.3973 | $228.32万 | $4.13亿 | -2.86% |
| 684 |
VSTBVSTB
|
$125.48 | $126.75 | $123.77 | $9,680.85 | — | 0.06% |
| 525 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 655 |
ASTSBASTSB
|
$32.77 | $32.79 | $31.28 | $4.81万 | — | 1.80% |
| 47 |
ASTERAster
|
$0.6429 | $0.6823 | $0.6308 | $714.99万 | $11.21亿 | -5.50% |
| 77 |
BEAMXBEAMX
|
$0.003973 | $0.004285 | $0.003898 | $310.47万 | — | 0.33% |
| 653 |
CTKShentu
|
$0.08 | $0.0826 | $0.0765 | $5.31万 | $1,180.64万 | -2.56% |
| 406 |
POWRPower Ledger
|
$0.0524 | $0.0538 | $0.0501 | $29.75万 | $2,807.31万 | -1.69% |
| 265 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 432 |
HOODBHOODB
|
$80.89 | $81.23 | $78.81 | $27.55万 | — | 0.24% |
相关站点
共 40 个
Aster _币种排行
EUR _币种排行
QQQB _BTC行情
LayerZero _数字货币市值
牛来 _比特币
TQQQB _BTC行情
Gains Network _数字货币市值
Uniswap _比特币
达世币 _币种排行
Pepe _加密货币行情
BitTensor _数字货币市值
Mitosis _数字货币市值
Celo _以太坊ETH价格
StraitsX USD _币种排行
莱特币 _币种排行
牛来 _以太坊ETH价格
Injective _比特币行情
达世币 _比特币
Ripple USD _比特币
Artificial _BTC行情
Celestia _BTC行情
Tether Gold _以太坊ETH价格
比特币 _币种排行
LayerZero _BTC行情
DRAMB _数字货币市值
BEAMX _比特币行情
BFUSD _数字货币市值
艾达币 _币种排行
LayerZero _数字货币市值
Pudgy Penguins _比特币行情
Pump.fun _加密货币行情
Plasma _数字货币市值
Wrapped _加密货币行情
LayerZero _数字货币市值
DRAMB _比特币
Gains Network _比特币
PAX Gold _数字货币市值
Aave _数字货币市值
EUR _BTC行情
Aerodrome _以太坊ETH价格