Aptos
APT · 美元计价
$0.5802
-2.60%
≈ ￥3.8293
(-$0.02)
更新于 2026-11-09 12:25:02
24H 最高$0.5976
24H 最低$0.5535
今日开盘$0.5957
24H 成交量$290.67万
流通市值$5.15亿
24H 涨跌额(-$0.02)
历史最高$100
最高日期2022-10-01
历史最低$0.509
最低日期2026-08-01
APT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 34 |
LTC莱特币
|
$50.9 | $52.34 | $49.26 | $1,001.59万 | $38.87亿 | -2.53% |
| 485 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $44.16万 | 1.88% |
| 467 |
SUSHISushi
|
$0.175 | $0.1788 | $0.1679 | $23.04万 | $3,384.06万 | -1.80% |
| 128 |
BONKBonk
|
$0.00000274 | $0.00000281 | $0.00000262 | $136.40万 | $2.15亿 | -1.44% |
| 399 |
0G0G
|
$0.1411 | $0.1457 | $0.1347 | $31.23万 | $3,035.94万 | -2.89% |
| 683 |
KGSTKGST
|
$0.011243 | $0.011246 | $0.011239 | $9,970.18 | — | 0.02% |
| 568 |
STRAXStratis
|
$0.00926 | $0.00963 | $0.00916 | $14.26万 | $2,098.66万 | -2.83% |
| 257 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 36 |
AVAXAvalanche
|
$8.026 | $8.27 | $7.77 | $987.88万 | $34.43亿 | -2.09% |
| 406 |
EDENOpenEden
|
$0.04458 | $0.04796 | $0.04288 | $30.19万 | $843.25万 | -6.56% |
| 93 |
TIACelestia
|
$0.4215 | $0.4362 | $0.3973 | $229.50万 | $4.13亿 | -3.35% |
| 684 |
VSTBVSTB
|
$125.49 | $126.75 | $123.77 | $9,735.22 | — | 0.08% |
| 526 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 657 |
ASTSBASTSB
|
$32.43 | $32.79 | $31.28 | $4.86万 | — | 0.97% |
| 47 |
ASTERAster
|
$0.639 | $0.6823 | $0.6308 | $747.05万 | $11.21亿 | -6.18% |
| 76 |
BEAMXBEAMX
|
$0.003968 | $0.004285 | $0.003898 | $308.33万 | — | -0.03% |
| 655 |
CTKShentu
|
$0.08 | $0.0826 | $0.0765 | $5.33万 | $1,180.64万 | -2.56% |
| 407 |
POWRPower Ledger
|
$0.0528 | $0.0538 | $0.0501 | $30.04万 | $2,807.31万 | -1.12% |
| 268 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 431 |
HOODBHOODB
|
$80.48 | $81.23 | $78.81 | $27.75万 | — | -0.25% |
相关站点
共 40 个
比特币 _比特币行情
Bubblemaps _比特币行情
Starknet _以太坊ETH价格
USD1 _BTC行情
大零币 _BTC行情
Gram _以太坊ETH价格
ONEchain _加密货币行情
Aave _数字货币市值
牛来 _以太坊ETH价格
USDC _币种排行
比特币 _BTC行情
TQQQB _加密货币行情
比特现金 _数字货币市值
RWUSD _比特币
Plasma _加密货币行情
Worldcoin _以太坊ETH价格
MarsCoin _加密货币行情
比特现金 _币种排行
COINB _币种排行
United Stables _加密货币行情
QQQB _以太坊ETH价格
Celestia _数字货币市值
Gitcoin _加密货币行情
Gains Network _BTC行情
Bubblemaps _比特币
Mitosis _币种排行
QQQB _以太坊ETH价格
以太坊 _数字货币市值
Plasma _比特币行情
First Neiro _币种排行
QQQB _BTC行情
CyberConnect _BTC行情
Virtuals _比特币行情
PAX Gold _以太坊ETH价格
Hamster Kombat _数字货币市值
Vanar Chain _比特币
LayerZero _数字货币市值
Tether Gold _币种排行
Bubblemaps _数字货币市值
Hedera _以太坊ETH价格