Circle Internet Group (bStocks
CRCLB · 美元计价
$66.44
-0.95%
≈ ￥438.504
(-$0.64)
更新于 2026-11-09 11:55:02
24H 最高$67.80
24H 最低$65.00
今日开盘$67.08
24H 成交量$915.74万
流通市值$1.68亿
24H 涨跌额(-$0.64)
历史最高$105.66
最高日期2026-09-01
历史最低$58.02
最低日期2026-08-01
CRCLB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 34 |
LTC莱特币
|
$51.01 | $52.34 | $49.26 | $988.37万 | $38.87亿 | -2.15% |
| 484 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $44.16万 | 1.88% |
| 468 |
SUSHISushi
|
$0.1748 | $0.1788 | $0.1679 | $22.82万 | $3,384.06万 | -2.24% |
| 128 |
BONKBonk
|
$0.00000274 | $0.00000281 | $0.00000262 | $136.01万 | $2.15亿 | -1.08% |
| 398 |
0G0G
|
$0.1417 | $0.1457 | $0.1347 | $31.26万 | $3,035.94万 | -2.61% |
| 683 |
KGSTKGST
|
$0.011239 | $0.011246 | $0.011239 | $9,929.64 | — | -0.04% |
| 563 |
STRAXStratis
|
$0.00925 | $0.00963 | $0.00916 | $14.48万 | $2,098.66万 | -2.84% |
| 256 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 37 |
AVAXAvalanche
|
$8.034 | $8.27 | $7.77 | $975.85万 | $34.43亿 | -1.92% |
| 413 |
EDENOpenEden
|
$0.04459 | $0.04796 | $0.04288 | $29.46万 | $843.25万 | -6.66% |
| 93 |
TIACelestia
|
$0.4237 | $0.4385 | $0.3973 | $228.48万 | $4.13亿 | -2.91% |
| 684 |
VSTBVSTB
|
$125.94 | $126.75 | $123.77 | $9,691.31 | — | 0.43% |
| 524 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 655 |
ASTSBASTSB
|
$32.67 | $32.79 | $31.28 | $4.82万 | — | 1.43% |
| 47 |
ASTERAster
|
$0.6415 | $0.6823 | $0.6308 | $735.84万 | $11.21亿 | -5.72% |
| 77 |
BEAMXBEAMX
|
$0.003956 | $0.004285 | $0.003898 | $310.37万 | — | -0.03% |
| 654 |
CTKShentu
|
$0.08 | $0.0826 | $0.0765 | $5.31万 | $1,180.64万 | -2.56% |
| 407 |
POWRPower Ledger
|
$0.0523 | $0.0538 | $0.0501 | $29.71万 | $2,807.31万 | -1.69% |
| 266 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 433 |
HOODBHOODB
|
$80.62 | $81.23 | $78.81 | $27.60万 | — | -0.06% |
相关站点
共 40 个
United Stables _BTC行情
Zama _以太坊ETH价格
Ether.fi _数字货币市值
大零币 _加密货币行情
First Digital _比特币
狗币 _BTC行情
First Neiro _币种排行
PAX Gold _BTC行情
Pudgy Penguins _币种排行
KORUB _加密货币行情
First Digital _数字货币市值
Vanar Chain _比特币
瑞波币 _加密货币行情
BitTensor _比特币行情
Bubblemaps _以太坊ETH价格
Zama _数字货币市值
Aptos _以太坊ETH价格
Shiba Inu _加密货币行情
Meteora _比特币
TQQQB _比特币
SNXXB _加密货币行情
Pump.fun _BTC行情
NFPrompt _以太坊ETH价格
COINB _BTC行情
Aave _加密货币行情
Hedera _比特币行情
比特现金 _BTC行情
ONEchain _BTC行情
Gains Network _以太坊ETH价格
币安币 _数字货币市值
BFUSD _BTC行情
Meteora _BTC行情
USDC _加密货币行情
Celo _比特币行情
Official _比特币
Internet _BTC行情
Internet _比特币行情
ONEchain _比特币行情
Ether.fi _以太坊ETH价格
Starknet _数字货币市值