SynFutures
F · 美元计价
$0.002381
-4.80%
≈ ￥0.015715
(-$0.00)
更新于 2026-11-09 11:30:01
24H 最高$0.002503
24H 最低$0.002323
今日开盘$0.002501
24H 成交量$13.49万
流通市值$466.49万
24H 涨跌额(-$0.00)
历史最高$0.074064
最高日期2025-01-17
历史最低$0.00261
最低日期2026-08-01
F 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 33 |
LTC莱特币
|
$50.94 | $52.34 | $49.26 | $985.58万 | $38.87亿 | -2.19% |
| 480 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $44.16万 | 1.88% |
| 473 |
SUSHISushi
|
$0.1742 | $0.1788 | $0.1679 | $22.06万 | $3,384.06万 | -2.46% |
| 128 |
BONKBonk
|
$0.00000275 | $0.00000281 | $0.00000262 | $135.75万 | $2.15亿 | -1.08% |
| 399 |
0G0G
|
$0.1418 | $0.1457 | $0.1347 | $30.98万 | $3,035.94万 | -2.61% |
| 683 |
KGSTKGST
|
$0.011239 | $0.011246 | $0.011239 | $9,861.12 | — | -0.04% |
| 564 |
STRAXStratis
|
$0.00932 | $0.00963 | $0.00916 | $14.40万 | $2,098.66万 | -2.10% |
| 257 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 36 |
AVAXAvalanche
|
$8.049 | $8.27 | $7.77 | $971.62万 | $34.43亿 | -1.69% |
| 418 |
EDENOpenEden
|
$0.04463 | $0.04796 | $0.04288 | $28.75万 | $843.25万 | -6.44% |
| 93 |
TIACelestia
|
$0.4224 | $0.4385 | $0.3973 | $228.09万 | $4.13亿 | -3.25% |
| 684 |
VSTBVSTB
|
$125.48 | $126.75 | $123.77 | $9,753.91 | — | 0.44% |
| 524 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 656 |
ASTSBASTSB
|
$32.6 | $32.79 | $31.28 | $4.76万 | — | 1.43% |
| 47 |
ASTERAster
|
$0.6443 | $0.6823 | $0.6308 | $711.65万 | $11.21亿 | -5.33% |
| 77 |
BEAMXBEAMX
|
$0.003967 | $0.004285 | $0.003898 | $309.76万 | — | 0.79% |
| 652 |
CTKShentu
|
$0.0799 | $0.0826 | $0.0765 | $5.32万 | $1,180.64万 | -2.68% |
| 406 |
POWRPower Ledger
|
$0.0519 | $0.0538 | $0.0501 | $29.70万 | $2,807.31万 | -2.26% |
| 267 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 434 |
HOODBHOODB
|
$80.75 | $81.23 | $78.81 | $27.45万 | — | 0.11% |
相关站点
共 40 个
Mitosis _数字货币市值
QQQB _比特币行情
Caldera _比特币行情
达世币 _比特币行情
TQQQB _BTC行情
Hashflow _比特币行情
Solana _比特币
比特币 _数字货币市值
BitTensor _加密货币行情
Ethena _加密货币行情
BitTensor _比特币行情
Holo _数字货币市值
Near Protocol _币种排行
Gitcoin _加密货币行情
BEAMX _加密货币行情
莱特币 _币种排行
Virtuals _BTC行情
Polkadot _比特币
Injective _BTC行情
Act I : The _比特币行情
Aster _比特币行情
大零币 _BTC行情
瑞波币 _比特币行情
艾达币 _加密货币行情
Tether Gold _加密货币行情
Gram _币种排行
Vanar Chain _以太坊ETH价格
达世币 _BTC行情
瑞波币 _以太坊ETH价格
Aster _BTC行情
Caldera _数字货币市值
QQQB _币种排行
USD1 _币种排行
Plasma _数字货币市值
狗币 _比特币
BFUSD _BTC行情
Hyperliquid _数字货币市值
Aptos _币种排行
Ripple USD _数字货币市值
Ripple USD _币种排行