HIMSB
HIMSB · 美元计价
$26.26
1.08%
≈ ￥173.316
($0.28)
更新于 2026-11-09 11:40:06
24H 最高$26.26
24H 最低$25.38
今日开盘$25.98
24H 成交量$4.15万
流通市值—
24H 涨跌额($0.28)
历史最高$31.73
最高日期2026-09-01
历史最低$26.39
最低日期2026-10-01
HIMSB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 33 |
LTC莱特币
|
$50.92 | $52.34 | $49.26 | $983.61万 | $38.87亿 | -2.30% |
| 481 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $44.16万 | 1.88% |
| 468 |
SUSHISushi
|
$0.175 | $0.1788 | $0.1679 | $22.72万 | $3,384.06万 | -2.13% |
| 128 |
BONKBonk
|
$0.00000274 | $0.00000281 | $0.00000262 | $135.50万 | $2.15亿 | -1.44% |
| 400 |
0G0G
|
$0.1417 | $0.1457 | $0.1347 | $30.93万 | $3,035.94万 | -2.55% |
| 683 |
KGSTKGST
|
$0.011243 | $0.011246 | $0.011239 | $9,870.23 | — | -0.01% |
| 563 |
STRAXStratis
|
$0.00925 | $0.00963 | $0.00916 | $14.44万 | $2,098.66万 | -2.94% |
| 256 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 37 |
AVAXAvalanche
|
$8.029 | $8.27 | $7.77 | $973.21万 | $34.43亿 | -1.98% |
| 415 |
EDENOpenEden
|
$0.04467 | $0.04796 | $0.04288 | $29.26万 | $843.25万 | -6.27% |
| 93 |
TIACelestia
|
$0.422 | $0.4385 | $0.3973 | $227.90万 | $4.13亿 | -3.39% |
| 685 |
VSTBVSTB
|
$125.48 | $126.75 | $123.77 | $9,680.85 | — | 0.06% |
| 525 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 655 |
ASTSBASTSB
|
$32.67 | $32.79 | $31.28 | $4.81万 | — | 1.65% |
| 47 |
ASTERAster
|
$0.6424 | $0.6823 | $0.6308 | $712.98万 | $11.21亿 | -5.59% |
| 77 |
BEAMXBEAMX
|
$0.003961 | $0.004285 | $0.003898 | $309.86万 | — | 0.20% |
| 653 |
CTKShentu
|
$0.08 | $0.0826 | $0.0765 | $5.31万 | $1,180.64万 | -2.56% |
| 407 |
POWRPower Ledger
|
$0.0521 | $0.0538 | $0.0501 | $29.62万 | $2,807.31万 | -2.07% |
| 267 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 432 |
HOODBHOODB
|
$80.74 | $81.23 | $78.81 | $27.52万 | — | 0.09% |
相关站点
共 40 个
瑞波币 _币种排行
Worldcoin _BTC行情
狗币 _以太坊ETH价格
波场 _以太坊ETH价格
Filecoin _加密货币行情
Aptos _以太坊ETH价格
First Digital _以太坊ETH价格
Hamster Kombat _BTC行情
SNXXB _加密货币行情
Starknet _币种排行
Pump.fun _币种排行
莱特币 _以太坊ETH价格
比特币
牛来 _币种排行
Chainlink _BTC行情
牛来 _比特币
Celo _数字货币市值
Huma Finance _数字货币市值
Filecoin _以太坊ETH价格
Shiba Inu _加密货币行情
牛来 _币种排行
Aptos _比特币行情
Celestia _数字货币市值
Polkadot _比特币
NFPrompt _BTC行情
Meteora _BTC行情
以太坊 _币种排行
Filecoin _比特币行情
KORUB _币种排行
达世币 _比特币行情
TQQQB _币种排行
Aptos _币种排行
Bubblemaps _数字货币市值
Caldera _加密货币行情
Ondo _加密货币行情
Polkadot _比特币
Act I : The _币种排行
Pudgy Penguins _币种排行
Artificial _比特币行情
Hashflow _比特币行情