Intel (bStocks Tokenized Stock
INTCB · 美元计价
$56.96
1.32%
≈ ￥375.936
($0.74)
更新于 2026-11-09 11:45:02
24H 最高$57.16
24H 最低$54.77
今日开盘$56.22
24H 成交量$451.58万
流通市值$8,769.81万
24H 涨跌额($0.74)
历史最高$142.5
最高日期2026-06-01
历史最低$59.42
最低日期2026-11-02
INTCB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 34 |
LTC莱特币
|
$51.07 | $52.34 | $49.26 | $984.26万 | $38.87亿 | -2.07% |
| 483 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $44.16万 | 1.88% |
| 468 |
SUSHISushi
|
$0.1753 | $0.1788 | $0.1679 | $22.72万 | $3,384.06万 | -1.90% |
| 128 |
BONKBonk
|
$0.00000275 | $0.00000281 | $0.00000262 | $135.44万 | $2.15亿 | -1.08% |
| 401 |
0G0G
|
$0.142 | $0.1457 | $0.1347 | $30.97万 | $3,035.94万 | -2.41% |
| 683 |
KGSTKGST
|
$0.01124 | $0.011246 | $0.011239 | $9,836.98 | — | -0.04% |
| 563 |
STRAXStratis
|
$0.00927 | $0.00963 | $0.00916 | $14.46万 | $2,098.66万 | -2.73% |
| 256 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 37 |
AVAXAvalanche
|
$8.056 | $8.27 | $7.77 | $973.70万 | $34.43亿 | -1.76% |
| 414 |
EDENOpenEden
|
$0.04494 | $0.04796 | $0.04288 | $29.38万 | $843.25万 | -5.71% |
| 92 |
TIACelestia
|
$0.4246 | $0.4385 | $0.3973 | $228.32万 | $4.13亿 | -2.86% |
| 684 |
VSTBVSTB
|
$125.48 | $126.75 | $123.77 | $9,680.85 | — | 0.06% |
| 525 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 655 |
ASTSBASTSB
|
$32.77 | $32.79 | $31.28 | $4.81万 | — | 1.80% |
| 47 |
ASTERAster
|
$0.6429 | $0.6823 | $0.6308 | $714.99万 | $11.21亿 | -5.50% |
| 77 |
BEAMXBEAMX
|
$0.003973 | $0.004285 | $0.003898 | $310.47万 | — | 0.33% |
| 653 |
CTKShentu
|
$0.08 | $0.0826 | $0.0765 | $5.31万 | $1,180.64万 | -2.56% |
| 406 |
POWRPower Ledger
|
$0.0524 | $0.0538 | $0.0501 | $29.75万 | $2,807.31万 | -1.69% |
| 265 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 432 |
HOODBHOODB
|
$80.89 | $81.23 | $78.81 | $27.55万 | — | 0.24% |
相关站点
共 40 个
Hamster Kombat _比特币行情
Uniswap _BTC行情
USD1 _比特币
Uniswap _比特币行情
Hamster Kombat _数字货币市值
Gains Network _比特币行情
First Digital _数字货币市值
ONEchain _币种排行
SNXXB _加密货币行情
Pump.fun _比特币行情
NFPrompt _BTC行情
Bubblemaps _币种排行
Internet _以太坊ETH价格
BEAMX _比特币行情
Aave _数字货币市值
Raydium _数字货币市值
Ethena _BTC行情
Internet _以太坊ETH价格
Ethena _比特币
Gitcoin _加密货币行情
DRAMB _数字货币市值
First Digital _加密货币行情
EWYB _BTC行情
PAX Gold _以太坊ETH价格
Ether.fi _数字货币市值
Ondo _比特币
比特币 _加密货币行情
Celo _比特币行情
Aave _比特币
BEAMX _比特币行情
Act I : The _比特币行情
Bubblemaps _BTC行情
Solana _加密货币行情
Pudgy Penguins _以太坊ETH价格
QQQB _BTC行情
Celo _BTC行情
Near Protocol _币种排行
Artificial _比特币行情
First Digital _以太坊ETH价格
Vanar Chain _币种排行