Kite
KITE · 美元计价
$0.111
2.21%
≈ ￥0.7326
($0.00)
更新于 2026-11-09 12:35:01
24H 最高$0.1119
24H 最低$0.1044
今日开盘$0.1086
24H 成交量$105.71万
流通市值$1.93亿
24H 涨跌额($0.00)
历史最高$0.3233
最高日期2026-03-01
历史最低$0.03
最低日期2025-11-01
KITE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 34 |
LTC莱特币
|
$50.95 | $52.34 | $49.26 | $1,004.03万 | $38.87亿 | -2.32% |
| 485 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $44.16万 | 1.88% |
| 467 |
SUSHISushi
|
$0.175 | $0.1788 | $0.1679 | $23.06万 | $3,384.06万 | -1.80% |
| 129 |
BONKBonk
|
$0.00000275 | $0.00000281 | $0.00000262 | $136.43万 | $2.15亿 | -1.08% |
| 399 |
0G0G
|
$0.1417 | $0.1457 | $0.1347 | $31.24万 | $3,035.94万 | -2.34% |
| 683 |
KGSTKGST
|
$0.011243 | $0.011246 | $0.011239 | $9,970.18 | — | 0.02% |
| 567 |
STRAXStratis
|
$0.00927 | $0.00963 | $0.00916 | $14.26万 | $2,098.66万 | -2.63% |
| 257 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 36 |
AVAXAvalanche
|
$8.03 | $8.27 | $7.77 | $990.42万 | $34.43亿 | -1.86% |
| 406 |
EDENOpenEden
|
$0.0448 | $0.04796 | $0.04288 | $30.21万 | $843.25万 | -6.10% |
| 93 |
TIACelestia
|
$0.4229 | $0.4354 | $0.3973 | $229.66万 | $4.13亿 | -2.85% |
| 684 |
VSTBVSTB
|
$125.49 | $126.75 | $123.77 | $9,735.22 | — | 0.08% |
| 525 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 657 |
ASTSBASTSB
|
$32.56 | $32.79 | $31.28 | $4.90万 | — | 1.37% |
| 47 |
ASTERAster
|
$0.638 | $0.6823 | $0.6308 | $748.49万 | $11.21亿 | -6.23% |
| 76 |
BEAMXBEAMX
|
$0.003994 | $0.004285 | $0.003898 | $307.94万 | — | 1.37% |
| 655 |
CTKShentu
|
$0.08 | $0.0826 | $0.0765 | $5.34万 | $1,180.64万 | -2.44% |
| 422 |
POWRPower Ledger
|
$0.0529 | $0.0538 | $0.0501 | $29.25万 | $2,807.31万 | 0.57% |
| 268 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 431 |
HOODBHOODB
|
$80.58 | $81.23 | $78.81 | $27.80万 | — | -0.12% |
相关站点
共 40 个
以太坊 _比特币
Hamster Kombat _加密货币行情
狗币 _加密货币行情
Pepe _比特币行情
RWUSD _币种排行
Raydium _币种排行
KORUB _加密货币行情
Mitosis _加密货币行情
Sui _币种排行
Gains Network _币种排行
SNXXB _币种排行
United Stables _数字货币市值
Shiba Inu _BTC行情
PAX Gold _币种排行
QQQB _以太坊ETH价格
Vanar Chain _加密货币行情
Caldera _BTC行情
Pudgy Penguins _BTC行情
Ondo _数字货币市值
Sui _加密货币行情
MarsCoin _以太坊ETH价格
Quant _加密货币行情
Sui _数字货币市值
Bubblemaps _数字货币市值
Filecoin _以太坊ETH价格
Artificial _比特币
Hyperliquid _比特币行情
Filecoin _比特币行情
USDC _BTC行情
RWUSD _数字货币市值
波场 _BTC行情
NFPrompt _以太坊ETH价格
Aptos _BTC行情
USD1 _比特币
OFFICIAL TRUMP _以太坊ETH价格
MarsCoin _币种排行
Plasma _BTC行情
Arbitrum _数字货币市值
比特现金 _加密货币行情
Solana _BTC行情