Metal
MTL · 美元计价
$0.2392
-1.24%
≈ ￥1.5787
(-$0.00)
更新于 2026-11-09 11:40:06
24H 最高$0.2504
24H 最低$0.2344
今日开盘$0.2422
24H 成交量$16.69万
流通市值$2,274.08万
24H 涨跌额(-$0.00)
历史最高$17.03
最高日期2018-06-20
历史最低$0.1047
最低日期2020-03-01
MTL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 33 |
LTC莱特币
|
$50.92 | $52.34 | $49.26 | $983.61万 | $38.87亿 | -2.30% |
| 481 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $44.16万 | 1.88% |
| 468 |
SUSHISushi
|
$0.175 | $0.1788 | $0.1679 | $22.72万 | $3,384.06万 | -2.13% |
| 128 |
BONKBonk
|
$0.00000274 | $0.00000281 | $0.00000262 | $135.50万 | $2.15亿 | -1.44% |
| 400 |
0G0G
|
$0.1417 | $0.1457 | $0.1347 | $30.93万 | $3,035.94万 | -2.55% |
| 683 |
KGSTKGST
|
$0.011243 | $0.011246 | $0.011239 | $9,870.23 | — | -0.01% |
| 563 |
STRAXStratis
|
$0.00925 | $0.00963 | $0.00916 | $14.44万 | $2,098.66万 | -2.94% |
| 256 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 37 |
AVAXAvalanche
|
$8.029 | $8.27 | $7.77 | $973.21万 | $34.43亿 | -1.98% |
| 415 |
EDENOpenEden
|
$0.04467 | $0.04796 | $0.04288 | $29.26万 | $843.25万 | -6.27% |
| 93 |
TIACelestia
|
$0.422 | $0.4385 | $0.3973 | $227.90万 | $4.13亿 | -3.39% |
| 685 |
VSTBVSTB
|
$125.48 | $126.75 | $123.77 | $9,680.85 | — | 0.06% |
| 525 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 655 |
ASTSBASTSB
|
$32.67 | $32.79 | $31.28 | $4.81万 | — | 1.65% |
| 47 |
ASTERAster
|
$0.6424 | $0.6823 | $0.6308 | $712.98万 | $11.21亿 | -5.59% |
| 77 |
BEAMXBEAMX
|
$0.003961 | $0.004285 | $0.003898 | $309.86万 | — | 0.20% |
| 653 |
CTKShentu
|
$0.08 | $0.0826 | $0.0765 | $5.31万 | $1,180.64万 | -2.56% |
| 407 |
POWRPower Ledger
|
$0.0521 | $0.0538 | $0.0501 | $29.62万 | $2,807.31万 | -2.07% |
| 267 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 432 |
HOODBHOODB
|
$80.74 | $81.23 | $78.81 | $27.52万 | — | 0.09% |
相关站点
共 40 个
Polkadot _加密货币行情
Act I : The _比特币行情
Pudgy Penguins _以太坊ETH价格
Chainlink _以太坊ETH价格
Tether Gold _币种排行
Tether Gold _加密货币行情
ONEchain _币种排行
Plasma _币种排行
Hamster Kombat _数字货币市值
Hamster Kombat _币种排行
莱特币 _数字货币市值
Chainlink _数字货币市值
Filecoin _以太坊ETH价格
币安币 _BTC行情
Polkadot _数字货币市值
恒星币 _数字货币市值
SNXXB _比特币
ONEchain _以太坊ETH价格
Polkadot _比特币
莱特币 _比特币
MarsCoin _BTC行情
Aave _以太坊ETH价格
BitTensor _比特币
Artificial _数字货币市值
Holo _比特币行情
Polkadot _加密货币行情
ONEchain _以太坊ETH价格
KORUB _比特币行情
Pepe _BTC行情
BFUSD _BTC行情
Bubblemaps _BTC行情
恒星币 _币种排行
QQQB _比特币
Raydium _比特币
Gitcoin _以太坊ETH价格
LayerZero _以太坊ETH价格
SNXXB _以太坊ETH价格
Hamster Kombat _币种排行
Near Protocol _以太坊ETH价格
Vanar Chain _币种排行