NVIDIA (bStocks Tokenized Stoc
NVDAB · 美元计价
$179.2
-4.22%
≈ ￥1182.72
(-$7.89)
更新于 2026-11-09 12:40:02
24H 最高$188.06
24H 最低$177.61
今日开盘$187.09
24H 成交量$1,119.56万
流通市值$5,274.46万
24H 涨跌额(-$7.89)
历史最高$243.35
最高日期2026-10-01
历史最低$188.76
最低日期2026-07-29
NVDAB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 34 |
LTC莱特币
|
$50.98 | $52.34 | $49.26 | $1,005.60万 | $38.87亿 | -2.21% |
| 485 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $44.16万 | 1.88% |
| 467 |
SUSHISushi
|
$0.1749 | $0.1788 | $0.1679 | $23.07万 | $3,384.06万 | -1.85% |
| 129 |
BONKBonk
|
$0.00000274 | $0.00000281 | $0.00000262 | $136.55万 | $2.15亿 | -1.44% |
| 396 |
0G0G
|
$0.1419 | $0.1457 | $0.1347 | $31.89万 | $3,035.94万 | -2.21% |
| 683 |
KGSTKGST
|
$0.011243 | $0.011246 | $0.011239 | $9,970.18 | — | 0.02% |
| 566 |
STRAXStratis
|
$0.00927 | $0.00963 | $0.00916 | $14.28万 | $2,098.66万 | -2.93% |
| 256 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 37 |
AVAXAvalanche
|
$8.026 | $8.27 | $7.77 | $991.22万 | $34.43亿 | -1.87% |
| 406 |
EDENOpenEden
|
$0.04465 | $0.04796 | $0.04288 | $30.23万 | $843.25万 | -6.00% |
| 93 |
TIACelestia
|
$0.4231 | $0.4354 | $0.3973 | $229.90万 | $4.13亿 | -2.71% |
| 684 |
VSTBVSTB
|
$125.49 | $126.75 | $123.77 | $9,735.22 | — | 0.08% |
| 526 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 657 |
ASTSBASTSB
|
$32.5 | $32.79 | $31.28 | $4.92万 | — | 1.18% |
| 47 |
ASTERAster
|
$0.6377 | $0.6823 | $0.6308 | $751.06万 | $11.21亿 | -6.22% |
| 77 |
BEAMXBEAMX
|
$0.00399 | $0.004285 | $0.003898 | $308.13万 | — | 1.50% |
| 654 |
CTKShentu
|
$0.0801 | $0.0826 | $0.0765 | $5.34万 | $1,180.64万 | -2.32% |
| 422 |
POWRPower Ledger
|
$0.0529 | $0.0538 | $0.0501 | $29.20万 | $2,807.31万 | 0.57% |
| 268 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 432 |
HOODBHOODB
|
$80.53 | $81.23 | $78.81 | $27.75万 | — | -0.12% |
相关站点
共 40 个
Zama _币种排行
牛来 _比特币
比特现金 _BTC行情
RWUSD _以太坊ETH价格
Virtuals _加密货币行情
Ripple USD _以太坊ETH价格
DRAMB _加密货币行情
Quant _数字货币市值
达世币 _比特币
Worldcoin _加密货币行情
Holo _币种排行
OFFICIAL TRUMP _以太坊ETH价格
United Stables _BTC行情
EWYB _加密货币行情
Uniswap _数字货币市值
BFUSD _币种排行
莱特币 _比特币行情
Pudgy Penguins _加密货币行情
比特现金 _BTC行情
Worldcoin _数字货币市值
TONToken _币种排行
Zama _币种排行
StraitsX USD _币种排行
Official _以太坊ETH价格
ONEchain _比特币
Vanar Chain _以太坊ETH价格
EUR _数字货币市值
Filecoin _以太坊ETH价格
Artificial _比特币行情
BEAMX _比特币
Celestia _加密货币行情
Hamster Kombat _数字货币市值
比特币 _币种排行
Arbitrum _币种排行
Ondo _BTC行情
Zama _以太坊ETH价格
StraitsX USD _币种排行
Virtuals _数字货币市值
OFFICIAL TRUMP _数字货币市值
Official _数字货币市值