OpenGradient
OPG · 美元计价
$0.1197
-0.58%
≈ ￥0.79002
(-$0.00)
更新于 2026-11-09 12:25:02
24H 最高$0.124
24H 最低$0.1164
今日开盘$0.1204
24H 成交量$24.44万
流通市值$2,291.47万
24H 涨跌额(-$0.00)
历史最高$0.481611
最高日期2026-04-22
历史最低$0.079
最低日期2026-08-01
OPG 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 34 |
LTC莱特币
|
$50.9 | $52.34 | $49.26 | $1,001.59万 | $38.87亿 | -2.53% |
| 485 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $44.16万 | 1.88% |
| 467 |
SUSHISushi
|
$0.175 | $0.1788 | $0.1679 | $23.04万 | $3,384.06万 | -1.80% |
| 128 |
BONKBonk
|
$0.00000274 | $0.00000281 | $0.00000262 | $136.40万 | $2.15亿 | -1.44% |
| 399 |
0G0G
|
$0.1411 | $0.1457 | $0.1347 | $31.23万 | $3,035.94万 | -2.89% |
| 683 |
KGSTKGST
|
$0.011243 | $0.011246 | $0.011239 | $9,970.18 | — | 0.02% |
| 568 |
STRAXStratis
|
$0.00926 | $0.00963 | $0.00916 | $14.26万 | $2,098.66万 | -2.83% |
| 257 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 36 |
AVAXAvalanche
|
$8.026 | $8.27 | $7.77 | $987.88万 | $34.43亿 | -2.09% |
| 406 |
EDENOpenEden
|
$0.04458 | $0.04796 | $0.04288 | $30.19万 | $843.25万 | -6.56% |
| 93 |
TIACelestia
|
$0.4215 | $0.4362 | $0.3973 | $229.50万 | $4.13亿 | -3.35% |
| 684 |
VSTBVSTB
|
$125.49 | $126.75 | $123.77 | $9,735.22 | — | 0.08% |
| 526 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 657 |
ASTSBASTSB
|
$32.43 | $32.79 | $31.28 | $4.86万 | — | 0.97% |
| 47 |
ASTERAster
|
$0.639 | $0.6823 | $0.6308 | $747.05万 | $11.21亿 | -6.18% |
| 76 |
BEAMXBEAMX
|
$0.003968 | $0.004285 | $0.003898 | $308.33万 | — | -0.03% |
| 655 |
CTKShentu
|
$0.08 | $0.0826 | $0.0765 | $5.33万 | $1,180.64万 | -2.56% |
| 407 |
POWRPower Ledger
|
$0.0528 | $0.0538 | $0.0501 | $30.04万 | $2,807.31万 | -1.12% |
| 268 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 431 |
HOODBHOODB
|
$80.48 | $81.23 | $78.81 | $27.75万 | — | -0.25% |
相关站点
共 40 个
Quant _比特币
Hashflow _币种排行
Pepe _比特币
Uniswap _加密货币行情
Reserve Rights _BTC行情
比特币 _比特币行情
Pepe _加密货币行情
Gains Network _加密货币行情
NFPrompt _比特币
Holo _BTC行情
Internet _比特币行情
比特现金 _币种排行
United Stables _数字货币市值
United Stables _BTC行情
币安币 _加密货币行情
DRAMB _BTC行情
Aave _比特币行情
CyberConnect _BTC行情
Caldera _比特币
Holo _比特币行情
First Digital _BTC行情
Aster _以太坊ETH价格
Ondo _比特币行情
Shiba Inu _BTC行情
达世币 _比特币
Celo _数字货币市值
波场 _加密货币行情
United Stables _BTC行情
Virtuals _以太坊ETH价格
狗币 _BTC行情
以太坊 _比特币
Ethena _比特币行情
Celestia _加密货币行情
BEAMX _以太坊ETH价格
瑞波币 _以太坊ETH价格
NFPrompt _BTC行情
Arbitrum _加密货币行情
比特现金 _BTC行情
艾达币 _加密货币行情
Tether Gold _加密货币行情