Storj
STORJ · 美元计价
$0.0298
-7.17%
≈ ￥0.19668
(-$0.00)
更新于 2026-11-09 12:15:02
24H 最高$0.0405
24H 最低$0.0276
今日开盘$0.0321
24H 成交量$89.41万
流通市值$742.48万
24H 涨跌额(-$0.00)
历史最高$3.833
最高日期2021-03-01
历史最低$0.0276
最低日期2026-09-01
STORJ 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 34 |
LTC莱特币
|
$51.14 | $52.34 | $49.26 | $1,000.13万 | $38.87亿 | -2.16% |
| 484 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $44.16万 | 1.88% |
| 467 |
SUSHISushi
|
$0.1749 | $0.1788 | $0.1679 | $23.02万 | $3,384.06万 | -2.18% |
| 128 |
BONKBonk
|
$0.00000275 | $0.00000281 | $0.00000262 | $136.58万 | $2.15亿 | -1.08% |
| 399 |
0G0G
|
$0.1415 | $0.1457 | $0.1347 | $31.23万 | $3,035.94万 | -2.75% |
| 683 |
KGSTKGST
|
$0.011239 | $0.011246 | $0.011239 | $9,960.16 | — | -0.02% |
| 568 |
STRAXStratis
|
$0.00924 | $0.00963 | $0.00916 | $14.27万 | $2,098.66万 | -3.35% |
| 257 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 37 |
AVAXAvalanche
|
$8.041 | $8.27 | $7.77 | $978.32万 | $34.43亿 | -1.90% |
| 406 |
EDENOpenEden
|
$0.04476 | $0.04796 | $0.04288 | $30.03万 | $843.25万 | -6.18% |
| 93 |
TIACelestia
|
$0.4244 | $0.4374 | $0.3973 | $228.59万 | $4.13亿 | -2.97% |
| 684 |
VSTBVSTB
|
$125.3 | $126.75 | $123.77 | $9,855.14 | — | -0.08% |
| 526 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 656 |
ASTSBASTSB
|
$32.55 | $32.79 | $31.28 | $4.85万 | — | 1.34% |
| 47 |
ASTERAster
|
$0.6401 | $0.6823 | $0.6308 | $745.27万 | $11.21亿 | -5.96% |
| 76 |
BEAMXBEAMX
|
$0.004007 | $0.004285 | $0.003898 | $308.20万 | — | 1.47% |
| 654 |
CTKShentu
|
$0.08 | $0.0826 | $0.0765 | $5.32万 | $1,180.64万 | -2.56% |
| 408 |
POWRPower Ledger
|
$0.0526 | $0.0538 | $0.0501 | $29.96万 | $2,807.31万 | -1.13% |
| 268 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 432 |
HOODBHOODB
|
$80.52 | $81.23 | $78.81 | $27.64万 | — | -0.20% |
相关站点
共 40 个
BitTensor _币种排行
艾达币 _数字货币市值
Ethena _BTC行情
LayerZero _比特币
Pepe _比特币行情
COINB _以太坊ETH价格
艾达币 _比特币
Internet _比特币
PAX Gold _比特币
Celo _以太坊ETH价格
StraitsX USD _数字货币市值
艾达币 _数字货币市值
达世币 _以太坊ETH价格
Ripple USD _比特币行情
恒星币 _币种排行
Pepe _币种排行
Hamster Kombat _BTC行情
Wrapped _比特币行情
USDC _加密货币行情
USDC _BTC行情
Pepe _加密货币行情
Pepe _加密货币行情
Virtuals _以太坊ETH价格
Uniswap _以太坊ETH价格
OFFICIAL TRUMP _币种排行
COINB _BTC行情
KORUB _币种排行
BEAMX _比特币
Mitosis _数字货币市值
BEAMX _BTC行情
Virtuals _BTC行情
Avalanche _币种排行
Pump.fun _加密货币行情
Uniswap _数字货币市值
MarsCoin _加密货币行情
COINB _币种排行
TONToken _BTC行情
Mitosis _币种排行
Aave _BTC行情
Holo _比特币行情