BitTensor
TAO · 美元计价
$217.8
-1.67%
≈ ￥1437.48
(-$3.70)
更新于 2026-11-09 11:45:02
24H 最高$226.90
24H 最低$211.00
今日开盘$221.5
24H 成交量$793.54万
流通市值$21.39亿
24H 涨跌额(-$3.70)
历史最高$1249
最高日期2024-04-01
历史最低$30.83
最低日期2023-05-14
TAO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 34 |
LTC莱特币
|
$51.07 | $52.34 | $49.26 | $984.26万 | $38.87亿 | -2.07% |
| 483 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $44.16万 | 1.88% |
| 468 |
SUSHISushi
|
$0.1753 | $0.1788 | $0.1679 | $22.72万 | $3,384.06万 | -1.90% |
| 128 |
BONKBonk
|
$0.00000275 | $0.00000281 | $0.00000262 | $135.44万 | $2.15亿 | -1.08% |
| 401 |
0G0G
|
$0.142 | $0.1457 | $0.1347 | $30.97万 | $3,035.94万 | -2.41% |
| 683 |
KGSTKGST
|
$0.01124 | $0.011246 | $0.011239 | $9,836.98 | — | -0.04% |
| 563 |
STRAXStratis
|
$0.00927 | $0.00963 | $0.00916 | $14.46万 | $2,098.66万 | -2.73% |
| 256 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 37 |
AVAXAvalanche
|
$8.056 | $8.27 | $7.77 | $973.70万 | $34.43亿 | -1.76% |
| 414 |
EDENOpenEden
|
$0.04494 | $0.04796 | $0.04288 | $29.38万 | $843.25万 | -5.71% |
| 92 |
TIACelestia
|
$0.4246 | $0.4385 | $0.3973 | $228.32万 | $4.13亿 | -2.86% |
| 684 |
VSTBVSTB
|
$125.48 | $126.75 | $123.77 | $9,680.85 | — | 0.06% |
| 525 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 655 |
ASTSBASTSB
|
$32.77 | $32.79 | $31.28 | $4.81万 | — | 1.80% |
| 47 |
ASTERAster
|
$0.6429 | $0.6823 | $0.6308 | $714.99万 | $11.21亿 | -5.50% |
| 77 |
BEAMXBEAMX
|
$0.003973 | $0.004285 | $0.003898 | $310.47万 | — | 0.33% |
| 653 |
CTKShentu
|
$0.08 | $0.0826 | $0.0765 | $5.31万 | $1,180.64万 | -2.56% |
| 406 |
POWRPower Ledger
|
$0.0524 | $0.0538 | $0.0501 | $29.75万 | $2,807.31万 | -1.69% |
| 265 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 432 |
HOODBHOODB
|
$80.89 | $81.23 | $78.81 | $27.55万 | — | 0.24% |
相关站点
共 40 个
RWUSD _BTC行情
SNXXB _加密货币行情
Gains Network _加密货币行情
First Neiro _币种排行
LayerZero _币种排行
Ether.fi _比特币
Aptos _以太坊ETH价格
Holo _比特币行情
USDC _比特币
LayerZero _数字货币市值
Ether.fi _数字货币市值
以太坊 _BTC行情
Avalanche _币种排行
Artificial _币种排行
Hyperliquid _以太坊ETH价格
First Digital _比特币行情
Pump.fun _数字货币市值
Ripple USD _数字货币市值
Hyperliquid _比特币
StraitsX USD _BTC行情
LayerZero _BTC行情
CyberConnect _比特币
Celo _加密货币行情
比特现金 _加密货币行情
Gitcoin _BTC行情
USDC _数字货币市值
Aerodrome _币种排行
United Stables _以太坊ETH价格
LayerZero _加密货币行情
莱特币 _加密货币行情
KORUB _币种排行
Hedera _比特币
Gitcoin _币种排行
Ether.fi _加密货币行情
BFUSD _BTC行情
LayerZero _币种排行
LayerZero _比特币
Aptos _数字货币市值
Shiba Inu _加密货币行情
狗币 _币种排行