Yield Guild Games
YGG · 美元计价
$0.02088
-3.42%
≈ ￥0.137808
(-$0.00)
更新于 2026-11-09 13:00:07
24H 最高$0.02193
24H 最低$0.02
今日开盘$0.02162
24H 成交量$29.96万
流通市值$1,116.89万
24H 涨跌额(-$0.00)
历史最高$11.5
最高日期2021-11-01
历史最低$0.01671
最低日期2026-07-01
YGG 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 34 |
LTC莱特币
|
$50.86 | $52.34 | $49.26 | $1,016.60万 | $38.87亿 | -2.38% |
| 484 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $44.16万 | 1.88% |
| 468 |
SUSHISushi
|
$0.1742 | $0.1788 | $0.1679 | $23.05万 | $3,384.06万 | -2.35% |
| 130 |
BONKBonk
|
$0.00000274 | $0.00000281 | $0.00000262 | $137.20万 | $2.15亿 | -1.08% |
| 396 |
0G0G
|
$0.1415 | $0.1457 | $0.1347 | $31.92万 | $3,035.94万 | -2.48% |
| 683 |
KGSTKGST
|
$0.011243 | $0.011246 | $0.011239 | $1.00万 | — | -0.01% |
| 576 |
STRAXStratis
|
$0.00931 | $0.00963 | $0.00916 | $13.42万 | $2,098.66万 | -2.72% |
| 257 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 35 |
AVAXAvalanche
|
$7.997 | $8.27 | $7.77 | $1,003.28万 | $34.43亿 | -2.07% |
| 404 |
EDENOpenEden
|
$0.04447 | $0.04796 | $0.04288 | $30.64万 | $843.25万 | -6.48% |
| 93 |
TIACelestia
|
$0.4216 | $0.4354 | $0.3973 | $227.07万 | $4.13亿 | -2.75% |
| 684 |
VSTBVSTB
|
$125.49 | $126.75 | $123.77 | $9,735.22 | — | 0.08% |
| 525 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 657 |
ASTSBASTSB
|
$32.49 | $32.79 | $31.28 | $4.91万 | — | 1.03% |
| 47 |
ASTERAster
|
$0.6408 | $0.6823 | $0.6308 | $753.54万 | $11.21亿 | -5.56% |
| 77 |
BEAMXBEAMX
|
$0.003975 | $0.004285 | $0.003898 | $307.93万 | — | 0.61% |
| 654 |
CTKShentu
|
$0.08 | $0.0826 | $0.0765 | $5.35万 | $1,180.64万 | -2.56% |
| 415 |
POWRPower Ledger
|
$0.0527 | $0.0538 | $0.0501 | $29.48万 | $2,807.31万 | 0.19% |
| 266 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 422 |
HOODBHOODB
|
$80.5 | $81.23 | $78.81 | $29.18万 | — | -0.22% |
相关站点
共 40 个
EUR _加密货币行情
Huma Finance _以太坊ETH价格
Gram _BTC行情
狗币 _加密货币行情
QQQB _币种排行
Solana _币种排行
Hyperliquid _比特币行情
Pudgy Penguins _加密货币行情
Meteora _币种排行
Plasma _BTC行情
USD1 _加密货币行情
KORUB _以太坊ETH价格
SNXXB _数字货币市值
Act I : The _BTC行情
Gitcoin _BTC行情
Pump.fun _加密货币行情
USDC _比特币
First Digital _比特币行情
莱特币 _以太坊ETH价格
First Digital _以太坊ETH价格
Gram _BTC行情
Chainlink _以太坊ETH价格
BEAMX _BTC行情
Sui _比特币行情
波场 _比特币
Quant _以太坊ETH价格
EWYB _数字货币市值
Internet _BTC行情
Chainlink _比特币行情
比特现金 _数字货币市值
Internet _比特币行情
狗币 _币种排行
Aave _币种排行
币安币 _币种排行
比特现金 _比特币
LayerZero _BTC行情
Pudgy Penguins _比特币行情
Aster _数字货币市值
USD1 _BTC行情
SNXXB _以太坊ETH价格